请选择排行类型:
请选择排行时间:
序号 | 代码 | 名称 | 比值 | 流通市值 | 流通股(亿) | 当前收盘 | 均价 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手率 |
---|
1 | 300284 | 苏交科 | 9.33 | 81.99 | 9.03 | | | | 2024-04-19 | | 2024-03-07 | 83.82 | 15.95 | |
2 | 600866 | 星湖科技 | 8.79 | 71.65 | 9.99 | | | | 2024-05-13 | | 2024-04-16 | 101.04 | 5.87 | |
3 | 300641 | 正丹股份 | 8.51 | 130.88 | 5.08 | | | | 2024-05-15 | | 2024-02-19 | 665.71 | 2.90 | |
4 | 603017 | 中衡设计 | 7.09 | 33.51 | 2.76 | | | | 2024-04-29 | | 2024-04-16 | 66.90 | 17.55 | |
5 | 001696 | 宗申动力 | 7.03 | 115.26 | 8.91 | | | | 2024-04-29 | | 2024-02-20 | 117.59 | 9.82 | |
6 | 601179 | 中国西电 | 6.80 | 351.17 | 51.27 | | | | 2024-04-18 | | 2023-08-28 | 39.60 | 16.04 | |
7 | 300758 | 七彩化学 | 6.65 | 41.67 | 3.16 | | | | 2024-05-08 | | 2024-02-20 | 98.43 | 15.63 | |
8 | 600727 | 鲁北化工 | 6.52 | 42.50 | 5.29 | | | | 2024-05-07 | | 2024-02-19 | 71.31 | 10.61 | |
9 | 000612 | 焦作万方 | 6.51 | 93.79 | 11.90 | | | | 2024-04-17 | | 2024-02-28 | 70.11 | 7.70 | |
10 | 000520 | 凤凰航运 | 6.47 | 28.14 | 10.12 | | | | 2024-05-13 | | 2024-02-20 | 34.91 | 7.74 | |
11 | 300243 | 瑞丰高材 | 6.38 | 29.04 | 1.91 | | | | 2024-05-09 | | 2024-02-19 | 129.43 | 2.03 | |
12 | 000888 | 峨眉山A | 6.19 | 63.89 | 5.27 | | | | 2024-04-15 | | 2024-02-28 | 38.56 | 16.68 | |
13 | 603823 | 百合花 | 6.15 | 59.02 | 4.11 | | | | 2024-05-16 | | 2024-02-19 | 112.06 | 0.00 | |
14 | 000949 | 新乡化纤 | 6.14 | 66.10 | 14.03 | | | | 2024-04-19 | | 2024-02-20 | 67.84 | 14.23 | |
15 | 603900 | 莱绅通灵 | 6.00 | 20.92 | 3.41 | | | | 2024-04-12 | | 2024-02-19 | 56.49 | 43.68 | |
16 | 002167 | 东方锆业 | 5.69 | 55.19 | 7.70 | | | | 2024-04-09 | | 2024-02-19 | 51.07 | 23.98 | |
17 | 002125 | 湘潭电化 | 5.66 | 77.76 | 6.30 | | | | 2024-05-10 | | 2024-02-19 | 47.90 | 16.19 | |
18 | 002455 | 百川股份 | 5.60 | 58.68 | 5.07 | | | | 2024-05-09 | | 2024-02-19 | 141.40 | 17.22 | |
19 | 600210 | 紫江企业 | 5.44 | 91.98 | 15.15 | | | | 2024-04-10 | | 2024-02-28 | 26.18 | 9.82 | |
20 | 300139 | 晓程科技 | 5.32 | 31.17 | 2.34 | | | | 2024-04-12 | | 2024-02-19 | 91.63 | 6.63 | |